NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.08 17.25 17.08 17.24 32.17 Thousand
15 Mar, 2018 17.35 17.35 17.05 17.14 10.64 Thousand
14 Mar, 2018 17.09 17.43 17.09 17.34 7056.00
13 Mar, 2018 17.42 17.49 17.36 17.42 3981.00
12 Mar, 2018 17.51 17.52 17.43 17.45 10.11 Thousand
09 Mar, 2018 17.88 17.88 17.26 17.57 55.8 Thousand
08 Mar, 2018 17.27 17.9 17.23 17.74 50.28 Thousand
07 Mar, 2018 16.95 17.23 16.95 16.95 9093.00
06 Mar, 2018 17.25 17.25 16.88 16.99 5346.00
05 Mar, 2018 16.22 16.45 16.22 16.43 5775.00