NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.38 16.48 16.38 16.42 11.16 Thousand
13 Apr, 2018 16.37 16.4 16.24 16.4 2982.00
12 Apr, 2018 16.39 16.39 16.28 16.28 5615.00
11 Apr, 2018 16.38 16.39 16.26 16.34 4037.00
10 Apr, 2018 16.4 16.4 16.33 16.38 5441.00
09 Apr, 2018 16.41 16.47 16.26 16.3 2845.00
06 Apr, 2018 16.38 16.49 16.25 16.27 10.36 Thousand
05 Apr, 2018 16.71 16.71 16.4 16.44 8402.00
04 Apr, 2018 16.44 16.58 16.44 16.49 8135.00
03 Apr, 2018 16.44 16.61 16.35 16.35 9909.00