NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 16.4 16.4 16.35 16.35 4831.00
27 Apr, 2018 16.39 16.4 16.37 16.37 2907.00
26 Apr, 2018 16.34 16.4 16.34 16.37 6994.00
25 Apr, 2018 16.4 16.4 16.35 16.35 6134.00
24 Apr, 2018 16.42 16.42 16.35 16.4 8622.00
23 Apr, 2018 16.42 16.42 16.25 16.42 102.88 Thousand
20 Apr, 2018 16.31 16.41 16.31 16.41 6445.00
19 Apr, 2018 16.44 16.45 16.36 16.37 8324.00
18 Apr, 2018 16.38 16.45 16.38 16.43 9476.00
17 Apr, 2018 16.44 16.45 16.37 16.42 9636.00