NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.44 16.51 16.36 16.43 8246.00
25 May, 2018 16.5 16.5 16.39 16.44 7229.00
24 May, 2018 16.42 16.55 16.33 16.45 20.17 Thousand
23 May, 2018 16.31 16.47 16.31 16.46 3158.00
22 May, 2018 16.41 16.41 16.25 16.25 5575.00
21 May, 2018 16.4 16.44 16.37 16.37 21.21 Thousand
18 May, 2018 16.45 16.5 16.39 16.39 9248.00
17 May, 2018 16.45 16.45 16.4 16.42 9306.00
16 May, 2018 16.43 16.45 16.34 16.44 26.47 Thousand
15 May, 2018 16.36 16.37 16.28 16.35 9997.00