Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.76 | 5.8 | 5.48 | 5.64 | 529 Thousand |
| 31 Mar, 2023 | 5.72 | 5.99 | 5.7 | 5.77 | 730.4 Thousand |
| 30 Mar, 2023 | 5.7 | 5.82 | 5.65 | 5.68 | 520.6 Thousand |
| 29 Mar, 2023 | 5.79 | 5.83 | 5.52 | 5.64 | 550.3 Thousand |
| 28 Mar, 2023 | 5.91 | 5.96 | 5.65 | 5.7 | 475.6 Thousand |
| 27 Mar, 2023 | 5.79 | 6.06 | 5.7 | 5.95 | 620.9 Thousand |
| 24 Mar, 2023 | 5.93 | 5.94 | 5.6 | 5.7 | 597.3 Thousand |
| 23 Mar, 2023 | 6.1 | 6.26 | 5.91 | 5.95 | 531.8 Thousand |
| 22 Mar, 2023 | 6.6 | 6.61 | 5.98 | 6.0 | 995.6 Thousand |
| 21 Mar, 2023 | 6.41 | 6.7 | 6.41 | 6.58 | 573.7 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN