Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 10.21 | 11.55 | 9.53 | 11.22 | 8.96 Million |
| 01 May, 2023 | 8.81 | 11.68 | 8.56 | 10.29 | 32.32 Million |
| 28 Apr, 2023 | 6.03 | 6.29 | 5.94 | 6.11 | 303.7 Thousand |
| 27 Apr, 2023 | 6.01 | 6.16 | 5.81 | 6.13 | 376.6 Thousand |
| 26 Apr, 2023 | 5.91 | 6.05 | 5.69 | 5.97 | 349.5 Thousand |
| 25 Apr, 2023 | 6.35 | 6.35 | 5.68 | 5.82 | 924.2 Thousand |
| 24 Apr, 2023 | 6.15 | 6.5 | 6.1 | 6.33 | 416.4 Thousand |
| 21 Apr, 2023 | 6.15 | 6.2 | 6.07 | 6.15 | 378.9 Thousand |
| 20 Apr, 2023 | 6.12 | 6.2 | 6.0 | 6.16 | 489.1 Thousand |
| 19 Apr, 2023 | 6.12 | 6.18 | 5.96 | 6.17 | 309.3 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN