Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.14 | 7.22 | 6.82 | 6.91 | 446.5 Thousand |
| 03 Mar, 2023 | 7.03 | 7.15 | 6.71 | 7.06 | 578.2 Thousand |
| 02 Mar, 2023 | 6.99 | 7.0 | 6.76 | 6.9 | 543 Thousand |
| 01 Mar, 2023 | 7.19 | 7.28 | 7.03 | 7.07 | 333.1 Thousand |
| 28 Feb, 2023 | 7.16 | 7.37 | 7.08 | 7.29 | 423.2 Thousand |
| 27 Feb, 2023 | 7.23 | 7.27 | 7.04 | 7.1 | 392.4 Thousand |
| 24 Feb, 2023 | 7.2 | 7.34 | 7.01 | 7.07 | 352.7 Thousand |
| 23 Feb, 2023 | 7.61 | 7.69 | 6.94 | 7.35 | 636.1 Thousand |
| 22 Feb, 2023 | 7.21 | 7.85 | 7.21 | 7.54 | 642 Thousand |
| 21 Feb, 2023 | 7.8 | 7.98 | 7.18 | 7.21 | 658.1 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN