Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.76 | 5.76 | 5.26 | 5.36 | 1.1 Million |
| 18 Jan, 2024 | 5.72 | 5.79 | 5.59 | 5.75 | 576.5 Thousand |
| 17 Jan, 2024 | 5.45 | 5.6 | 5.37 | 5.59 | 973.4 Thousand |
| 16 Jan, 2024 | 5.61 | 5.61 | 5.41 | 5.53 | 608.4 Thousand |
| 12 Jan, 2024 | 5.74 | 5.98 | 5.66 | 5.72 | 634.9 Thousand |
| 11 Jan, 2024 | 6.1 | 6.1 | 5.67 | 5.76 | 833.2 Thousand |
| 10 Jan, 2024 | 6.22 | 6.27 | 6.05 | 6.14 | 483.7 Thousand |
| 09 Jan, 2024 | 6.28 | 6.42 | 6.21 | 6.22 | 397.7 Thousand |
| 08 Jan, 2024 | 6.12 | 6.43 | 6.09 | 6.4 | 483.4 Thousand |
| 05 Jan, 2024 | 6.15 | 6.3 | 6.06 | 6.19 | 446.1 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN