Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.42 | 5.73 | 5.34 | 5.66 | 559.28 Thousand |
| 01 Feb, 2024 | 5.49 | 5.6 | 5.4 | 5.53 | 550.05 Thousand |
| 31 Jan, 2024 | 5.57 | 5.75 | 5.43 | 5.44 | 449.69 Thousand |
| 30 Jan, 2024 | 5.79 | 5.83 | 5.53 | 5.57 | 441.06 Thousand |
| 29 Jan, 2024 | 5.69 | 5.91 | 5.55 | 5.9 | 425.12 Thousand |
| 26 Jan, 2024 | 5.83 | 5.94 | 5.66 | 5.71 | 386.58 Thousand |
| 25 Jan, 2024 | 5.54 | 5.77 | 5.51 | 5.74 | 562.12 Thousand |
| 24 Jan, 2024 | 5.82 | 5.84 | 5.48 | 5.49 | 455.6 Thousand |
| 23 Jan, 2024 | 5.54 | 5.77 | 5.52 | 5.64 | 529 Thousand |
| 22 Jan, 2024 | 5.32 | 5.68 | 5.32 | 5.53 | 654.2 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN