Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.0 | 14.28 | 9.85 | 12.95 | 44.26 Million |
| 15 Feb, 2024 | 12.44 | 12.7 | 9.19 | 9.5 | 47.07 Million |
| 14 Feb, 2024 | 6.15 | 6.36 | 5.92 | 6.36 | 3.58 Million |
| 13 Feb, 2024 | 6.19 | 6.34 | 5.86 | 5.97 | 1.76 Million |
| 12 Feb, 2024 | 5.92 | 7.14 | 5.89 | 6.64 | 3.89 Million |
| 09 Feb, 2024 | 5.77 | 5.88 | 5.72 | 5.86 | 412.24 Thousand |
| 08 Feb, 2024 | 5.63 | 5.81 | 5.58 | 5.74 | 413.4 Thousand |
| 07 Feb, 2024 | 5.88 | 5.88 | 5.59 | 5.65 | 304.7 Thousand |
| 06 Feb, 2024 | 5.31 | 5.77 | 5.26 | 5.77 | 501.87 Thousand |
| 05 Feb, 2024 | 5.66 | 5.66 | 5.31 | 5.32 | 519.32 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN