Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.51 | 5.66 | 5.28 | 5.63 | 743.04 Thousand |
| 09 Nov, 2023 | 5.63 | 5.75 | 5.35 | 5.38 | 649.65 Thousand |
| 08 Nov, 2023 | 5.94 | 5.97 | 5.58 | 5.63 | 692.82 Thousand |
| 07 Nov, 2023 | 5.7 | 6.04 | 5.62 | 5.96 | 737.03 Thousand |
| 06 Nov, 2023 | 6.06 | 6.13 | 5.58 | 5.7 | 883.87 Thousand |
| 03 Nov, 2023 | 5.89 | 6.26 | 5.89 | 6.09 | 819.56 Thousand |
| 02 Nov, 2023 | 5.18 | 5.81 | 5.18 | 5.79 | 927.39 Thousand |
| 01 Nov, 2023 | 5.12 | 5.14 | 4.92 | 5.07 | 503.11 Thousand |
| 31 Oct, 2023 | 5.0 | 5.13 | 4.92 | 5.05 | 404.44 Thousand |
| 30 Oct, 2023 | 5.09 | 5.15 | 4.89 | 4.97 | 653.86 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA