Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.3 10.65 10.25 10.53 929.58 Thousand
13 May, 2024 10.19 10.73 10.18 10.23 1.02 Million
10 May, 2024 10.07 10.37 9.99 10.08 944.97 Thousand
09 May, 2024 9.57 10.17 9.55 10.08 1.16 Million
08 May, 2024 9.5 9.55 9.3 9.5 598.6 Thousand
07 May, 2024 9.46 9.8 9.37 9.71 708.52 Thousand
06 May, 2024 9.42 9.49 9.18 9.45 580.67 Thousand
03 May, 2024 9.49 9.64 9.21 9.35 1.16 Million
02 May, 2024 9.4 9.42 9.13 9.24 558.38 Thousand
01 May, 2024 8.84 9.57 8.84 9.16 865.35 Thousand