Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.08 | 6.13 | 5.95 | 6.03 | 445.07 Thousand |
| 08 Dec, 2023 | 5.91 | 6.32 | 5.86 | 6.1 | 601.99 Thousand |
| 07 Dec, 2023 | 6.05 | 6.05 | 5.82 | 5.89 | 1.02 Million |
| 06 Dec, 2023 | 6.07 | 6.36 | 5.98 | 6.04 | 869.95 Thousand |
| 05 Dec, 2023 | 6.66 | 6.75 | 5.91 | 5.92 | 2.04 Million |
| 04 Dec, 2023 | 6.79 | 7.1 | 6.65 | 6.86 | 1.06 Million |
| 01 Dec, 2023 | 6.66 | 6.96 | 6.3 | 6.88 | 887.69 Thousand |
| 30 Nov, 2023 | 6.79 | 6.83 | 6.58 | 6.7 | 684.38 Thousand |
| 29 Nov, 2023 | 6.44 | 7.04 | 6.37 | 6.76 | 1 Million |
| 28 Nov, 2023 | 6.3 | 6.52 | 5.72 | 6.47 | 1.01 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA