Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.09 | 5.15 | 4.89 | 4.97 | 653.86 Thousand |
| 27 Oct, 2023 | 5.17 | 5.21 | 4.99 | 5.02 | 563.33 Thousand |
| 26 Oct, 2023 | 5.07 | 5.2 | 4.98 | 5.04 | 833.55 Thousand |
| 25 Oct, 2023 | 5.44 | 5.44 | 5.04 | 5.09 | 1 Million |
| 24 Oct, 2023 | 5.53 | 5.68 | 5.41 | 5.47 | 684.13 Thousand |
| 23 Oct, 2023 | 5.8 | 5.81 | 5.49 | 5.5 | 683.23 Thousand |
| 20 Oct, 2023 | 5.91 | 6.05 | 5.74 | 5.77 | 576.22 Thousand |
| 19 Oct, 2023 | 5.89 | 6.09 | 5.72 | 5.97 | 797.26 Thousand |
| 18 Oct, 2023 | 6.23 | 6.28 | 5.84 | 5.85 | 1.09 Million |
| 17 Oct, 2023 | 6.16 | 6.4 | 6.14 | 6.28 | 757.56 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA