Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.13 | 6.32 | 6.08 | 6.2 | 155.26 Thousand |
| 02 May, 2022 | 6.3 | 6.34 | 6.04 | 6.17 | 146.21 Thousand |
| 29 Apr, 2022 | 6.38 | 6.52 | 6.2 | 6.23 | 215.24 Thousand |
| 28 Apr, 2022 | 6.5 | 6.59 | 6.42 | 6.48 | 165.63 Thousand |
| 27 Apr, 2022 | 7.32 | 7.4 | 6.44 | 6.47 | 311.69 Thousand |
| 26 Apr, 2022 | 7.49 | 7.54 | 7.3 | 7.41 | 107.47 Thousand |
| 25 Apr, 2022 | 7.4 | 7.74 | 7.27 | 7.62 | 343.13 Thousand |
| 22 Apr, 2022 | 7.45 | 7.5 | 7.25 | 7.35 | 85.53 Thousand |
| 21 Apr, 2022 | 7.61 | 7.77 | 7.44 | 7.44 | 160.53 Thousand |
| 20 Apr, 2022 | 7.54 | 7.8 | 7.47 | 7.65 | 248.05 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC