Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.39 | 3.5 | 3.31 | 3.32 | 760.9 Thousand |
| 31 May, 2022 | 3.45 | 3.58 | 3.2 | 3.41 | 1.02 Million |
| 27 May, 2022 | 3.25 | 3.53 | 3.18 | 3.5 | 476.85 Thousand |
| 26 May, 2022 | 3.21 | 3.31 | 3.08 | 3.2 | 713.94 Thousand |
| 25 May, 2022 | 3.3 | 3.45 | 3.2 | 3.27 | 471.12 Thousand |
| 24 May, 2022 | 3.58 | 3.66 | 3.3 | 3.32 | 430.36 Thousand |
| 23 May, 2022 | 3.97 | 3.99 | 3.65 | 3.65 | 677.2 Thousand |
| 20 May, 2022 | 4.11 | 4.26 | 3.8 | 3.98 | 1.29 Million |
| 19 May, 2022 | 4.25 | 4.36 | 3.95 | 4.03 | 11.13 Million |
| 18 May, 2022 | 4.59 | 4.67 | 4.24 | 4.27 | 283.44 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC