Nextnav Acquisition Corp (NN)

USD 14.54

(6.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.76 9.84 9.76 9.84 3103.00
10 Nov, 2020 9.79 9.79 9.79 9.79 312.32 Thousand
09 Nov, 2020 9.83 9.89 9.78 9.78 44.76 Thousand
06 Nov, 2020 9.82 9.89 9.82 9.89 100.43 Thousand
05 Nov, 2020 9.81 9.81 9.8 9.8 143.2 Thousand
04 Nov, 2020 9.8 9.8 9.75 9.8 1.24 Million
03 Nov, 2020 9.75 9.75 9.75 9.75 175.15 Thousand
02 Nov, 2020 9.75 10.06 9.65 9.75 968.24 Thousand