USD 13.2
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.22 | 14.49 | 14.15 | 14.46 | 39.24 Thousand |
17 Jun, 2025 | 14.28 | 14.38 | 13.9 | 14.04 | 146.24 Thousand |
16 Jun, 2025 | 13.16 | 14.2 | 13.16 | 14.03 | 217.62 Thousand |
13 Jun, 2025 | 12.22 | 12.92 | 12.22 | 12.87 | 822.27 Thousand |
12 Jun, 2025 | 12.59 | 12.79 | 12.02 | 12.52 | 1.06 Million |
11 Jun, 2025 | 12.3 | 12.87 | 12.27 | 12.67 | 1.06 Million |
10 Jun, 2025 | 12.35 | 12.65 | 12.16 | 12.24 | 853.62 Thousand |
09 Jun, 2025 | 11.96 | 12.6 | 11.79 | 12.33 | 883.1 Thousand |
06 Jun, 2025 | 11.86 | 12.14 | 11.74 | 11.86 | 791.5 Thousand |
05 Jun, 2025 | 11.83 | 11.86 | 11.44 | 11.62 | 1.24 Million |
600419
PERR
NREF
0108
600963
9355