USD 13.2
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.96 | 12.31 | 11.79 | 12.31 | 90.28 Thousand |
06 Jun, 2025 | 11.86 | 12.14 | 11.74 | 11.86 | 791.5 Thousand |
05 Jun, 2025 | 11.83 | 11.86 | 11.44 | 11.62 | 1.24 Million |
04 Jun, 2025 | 11.62 | 12.02 | 11.37 | 11.83 | 1.27 Million |
03 Jun, 2025 | 11.6 | 11.83 | 11.11 | 11.63 | 1.19 Million |
02 Jun, 2025 | 12.45 | 12.55 | 10.84 | 11.6 | 3.03 Million |
30 May, 2025 | 12.32 | 12.8 | 12.22 | 12.55 | 2.05 Million |
29 May, 2025 | 12.9 | 13.05 | 12.36 | 12.39 | 652.73 Thousand |
28 May, 2025 | 13.25 | 13.4 | 12.75 | 12.76 | 756.02 Thousand |
27 May, 2025 | 12.75 | 13.3 | 12.5 | 13.21 | 897.7 Thousand |
600419
PERR
NREF
0108
600963
9355