Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.78 | 4.96 | 4.51 | 4.68 | 672.55 Thousand |
| 16 May, 2022 | 4.9 | 5.0 | 4.66 | 4.71 | 257.33 Thousand |
| 13 May, 2022 | 5.25 | 5.25 | 4.36 | 4.97 | 614.59 Thousand |
| 12 May, 2022 | 5.04 | 5.15 | 4.69 | 4.82 | 389.39 Thousand |
| 11 May, 2022 | 5.31 | 5.41 | 5.11 | 5.12 | 180.34 Thousand |
| 10 May, 2022 | 5.59 | 5.66 | 4.87 | 5.28 | 754.95 Thousand |
| 09 May, 2022 | 5.7 | 5.76 | 5.53 | 5.56 | 153.8 Thousand |
| 06 May, 2022 | 5.9 | 5.91 | 5.65 | 5.81 | 156.72 Thousand |
| 05 May, 2022 | 6.08 | 6.08 | 5.84 | 5.93 | 150.17 Thousand |
| 04 May, 2022 | 6.14 | 6.39 | 5.89 | 6.04 | 243.16 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC