Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.44 | 7.72 | 7.44 | 7.5 | 116.91 Thousand |
| 18 Apr, 2022 | 7.38 | 7.74 | 7.24 | 7.5 | 138.82 Thousand |
| 14 Apr, 2022 | 7.5 | 7.53 | 7.39 | 7.49 | 85.67 Thousand |
| 13 Apr, 2022 | 7.23 | 7.63 | 7.19 | 7.52 | 75.69 Thousand |
| 12 Apr, 2022 | 7.5 | 7.7 | 7.17 | 7.3 | 94.08 Thousand |
| 11 Apr, 2022 | 7.38 | 7.53 | 7.22 | 7.52 | 50.45 Thousand |
| 08 Apr, 2022 | 7.44 | 7.5 | 7.23 | 7.37 | 56.35 Thousand |
| 07 Apr, 2022 | 7.37 | 7.47 | 7.27 | 7.36 | 37.8 Thousand |
| 06 Apr, 2022 | 7.66 | 7.69 | 7.47 | 7.48 | 65.26 Thousand |
| 05 Apr, 2022 | 7.58 | 7.74 | 7.49 | 7.67 | 134.12 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC