Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.78 | 7.88 | 7.45 | 7.47 | 89.16 Thousand |
| 01 Apr, 2022 | 7.61 | 7.87 | 7.37 | 7.66 | 59.65 Thousand |
| 31 Mar, 2022 | 7.46 | 7.9 | 7.45 | 7.49 | 88.7 Thousand |
| 30 Mar, 2022 | 7.61 | 7.72 | 7.41 | 7.6 | 49.07 Thousand |
| 29 Mar, 2022 | 7.35 | 7.81 | 7.35 | 7.52 | 117.03 Thousand |
| 28 Mar, 2022 | 7.87 | 8.0 | 7.17 | 7.22 | 88.41 Thousand |
| 25 Mar, 2022 | 7.89 | 7.96 | 7.43 | 7.87 | 93.06 Thousand |
| 24 Mar, 2022 | 7.31 | 8.01 | 7.31 | 7.8 | 163.46 Thousand |
| 23 Mar, 2022 | 8.23 | 8.23 | 7.31 | 7.94 | 120.15 Thousand |
| 22 Mar, 2022 | 8.2 | 8.47 | 8.12 | 8.37 | 92.45 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC