NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.25 | 7.62 | 7.08 | 7.5 | 509.02 Thousand |
| 04 Apr, 2024 | 7.42 | 7.65 | 7.22 | 7.25 | 783.59 Thousand |
| 03 Apr, 2024 | 7.0 | 7.49 | 6.96 | 7.37 | 884.54 Thousand |
| 02 Apr, 2024 | 6.63 | 7.11 | 6.57 | 7.03 | 852.41 Thousand |
| 01 Apr, 2024 | 6.7 | 6.83 | 6.57 | 6.82 | 527.63 Thousand |
| 28 Mar, 2024 | 6.51 | 6.94 | 6.42 | 6.58 | 757.03 Thousand |
| 27 Mar, 2024 | 6.91 | 7.14 | 6.71 | 6.91 | 1.14 Million |
| 26 Mar, 2024 | 6.61 | 6.95 | 6.52 | 6.93 | 901.76 Thousand |
| 25 Mar, 2024 | 6.48 | 6.67 | 6.19 | 6.58 | 1.14 Million |
| 22 Mar, 2024 | 5.6 | 6.6 | 5.53 | 6.19 | 1.86 Million |
600419
PERR
NREF
0108
600963
9355