Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.83 | 7.83 | 6.95 | 6.99 | 828.19 Thousand |
| 20 Sep, 2024 | 7.81 | 7.88 | 7.64 | 7.69 | 1.22 Million |
| 19 Sep, 2024 | 7.89 | 7.92 | 7.66 | 7.81 | 444.48 Thousand |
| 18 Sep, 2024 | 7.56 | 7.8 | 7.44 | 7.55 | 672.77 Thousand |
| 17 Sep, 2024 | 7.83 | 7.91 | 7.57 | 7.6 | 462.17 Thousand |
| 16 Sep, 2024 | 7.82 | 7.88 | 7.63 | 7.74 | 491.25 Thousand |
| 13 Sep, 2024 | 7.54 | 8.0 | 7.54 | 7.86 | 770.77 Thousand |
| 12 Sep, 2024 | 7.63 | 7.7 | 7.42 | 7.46 | 416.31 Thousand |
| 11 Sep, 2024 | 7.2 | 7.7 | 7.15 | 7.6 | 703.64 Thousand |
| 10 Sep, 2024 | 7.0 | 7.24 | 6.83 | 7.21 | 668.42 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC