NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.67 | 3.76 | 3.55 | 3.67 | 733.63 Thousand |
| 06 Mar, 2024 | 3.76 | 3.76 | 3.61 | 3.64 | 435.53 Thousand |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.66 | 3.76 | 458.92 Thousand |
| 04 Mar, 2024 | 4.29 | 4.32 | 3.87 | 3.93 | 825.95 Thousand |
| 01 Mar, 2024 | 4.31 | 4.5 | 4.2 | 4.3 | 944.89 Thousand |
| 29 Feb, 2024 | 4.11 | 4.34 | 4.01 | 4.28 | 2.1 Million |
| 28 Feb, 2024 | 4.03 | 4.1 | 3.95 | 3.97 | 500.47 Thousand |
| 27 Feb, 2024 | 4.19 | 4.22 | 3.95 | 4.05 | 417.27 Thousand |
| 26 Feb, 2024 | 4.09 | 4.34 | 4.07 | 4.18 | 340.35 Thousand |
| 23 Feb, 2024 | 4.16 | 4.2 | 4.09 | 4.1 | 293.28 Thousand |
600419
PERR
NREF
0108
600963
9355