Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.55 | 7.01 | 6.47 | 6.96 | 888.23 Thousand |
| 22 Aug, 2024 | 7.1 | 7.1 | 6.5 | 6.54 | 790.86 Thousand |
| 21 Aug, 2024 | 7.05 | 7.18 | 6.92 | 7.1 | 735.99 Thousand |
| 20 Aug, 2024 | 7.12 | 7.22 | 7.0 | 7.03 | 607.75 Thousand |
| 19 Aug, 2024 | 7.4 | 7.45 | 7.1 | 7.12 | 538.5 Thousand |
| 16 Aug, 2024 | 7.82 | 7.82 | 7.28 | 7.32 | 512.52 Thousand |
| 15 Aug, 2024 | 7.78 | 7.9 | 7.66 | 7.75 | 539.92 Thousand |
| 14 Aug, 2024 | 7.47 | 7.57 | 7.15 | 7.56 | 605.45 Thousand |
| 13 Aug, 2024 | 7.31 | 7.66 | 7.27 | 7.47 | 663.17 Thousand |
| 12 Aug, 2024 | 7.33 | 7.36 | 7.13 | 7.26 | 458.79 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC