NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.6 | 6.6 | 5.53 | 6.19 | 1.86 Million |
| 21 Mar, 2024 | 5.03 | 5.83 | 4.98 | 5.66 | 2.05 Million |
| 20 Mar, 2024 | 4.57 | 4.93 | 4.5 | 4.82 | 709.98 Thousand |
| 19 Mar, 2024 | 4.69 | 4.92 | 4.62 | 4.74 | 656.49 Thousand |
| 18 Mar, 2024 | 4.21 | 4.77 | 3.95 | 4.73 | 2 Million |
| 15 Mar, 2024 | 4.15 | 4.31 | 4.01 | 4.21 | 1.25 Million |
| 14 Mar, 2024 | 5.44 | 5.44 | 4.02 | 4.24 | 2.18 Million |
| 13 Mar, 2024 | 5.24 | 5.61 | 5.24 | 5.61 | 2.09 Million |
| 12 Mar, 2024 | 5.29 | 5.48 | 5.08 | 5.24 | 2.57 Million |
| 11 Mar, 2024 | 4.02 | 5.27 | 3.98 | 5.26 | 3.33 Million |
600419
PERR
NREF
0108
600963
9355