Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.77 | 7.86 | 7.56 | 7.72 | 375.4 Thousand |
| 04 Oct, 2024 | 7.76 | 7.93 | 7.62 | 7.78 | 428.96 Thousand |
| 03 Oct, 2024 | 7.52 | 7.76 | 7.45 | 7.63 | 504.77 Thousand |
| 02 Oct, 2024 | 7.47 | 7.76 | 7.41 | 7.58 | 529.83 Thousand |
| 01 Oct, 2024 | 7.44 | 7.56 | 7.2 | 7.49 | 538.24 Thousand |
| 30 Sep, 2024 | 7.35 | 7.58 | 7.34 | 7.49 | 373.12 Thousand |
| 27 Sep, 2024 | 7.47 | 7.56 | 7.4 | 7.42 | 411.78 Thousand |
| 26 Sep, 2024 | 7.27 | 7.47 | 7.12 | 7.39 | 891.31 Thousand |
| 25 Sep, 2024 | 7.15 | 7.26 | 6.95 | 7.15 | 605.31 Thousand |
| 24 Sep, 2024 | 7.01 | 7.22 | 6.75 | 7.18 | 712.54 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC