NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.15 | 8.51 | 7.94 | 8.4 | 1.05 Million |
| 19 Apr, 2024 | 7.91 | 8.26 | 7.84 | 8.16 | 673.96 Thousand |
| 18 Apr, 2024 | 7.8 | 8.22 | 7.75 | 8.08 | 958.87 Thousand |
| 17 Apr, 2024 | 8.07 | 8.57 | 7.52 | 7.79 | 1.3 Million |
| 16 Apr, 2024 | 7.45 | 8.08 | 7.36 | 8.02 | 1.51 Million |
| 15 Apr, 2024 | 7.41 | 7.53 | 6.8 | 7.06 | 569.23 Thousand |
| 12 Apr, 2024 | 7.45 | 7.49 | 7.13 | 7.41 | 449.09 Thousand |
| 11 Apr, 2024 | 7.69 | 7.75 | 7.0 | 7.44 | 622.13 Thousand |
| 10 Apr, 2024 | 7.26 | 7.66 | 7.25 | 7.6 | 661.07 Thousand |
| 09 Apr, 2024 | 7.85 | 7.92 | 7.55 | 7.6 | 649.83 Thousand |
600419
PERR
NREF
0108
600963
9355