NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.07 | 8.2 | 7.69 | 7.9 | 829.94 Thousand |
| 17 May, 2024 | 8.19 | 8.25 | 7.96 | 8.1 | 656.92 Thousand |
| 16 May, 2024 | 7.91 | 8.33 | 7.74 | 8.15 | 1.24 Million |
| 15 May, 2024 | 7.82 | 7.93 | 7.45 | 7.48 | 731.5 Thousand |
| 14 May, 2024 | 7.45 | 7.82 | 7.4 | 7.72 | 599.29 Thousand |
| 13 May, 2024 | 7.46 | 7.67 | 7.39 | 7.46 | 810.09 Thousand |
| 10 May, 2024 | 8.21 | 8.25 | 7.31 | 7.49 | 1.09 Million |
| 09 May, 2024 | 8.04 | 8.99 | 8.03 | 8.07 | 1.03 Million |
| 08 May, 2024 | 8.47 | 8.57 | 7.87 | 8.38 | 1.29 Million |
| 07 May, 2024 | 8.52 | 8.7 | 8.36 | 8.59 | 594.59 Thousand |
600419
PERR
NREF
0108
600963
9355