NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.4 | 7.57 | 7.19 | 7.41 | 657.81 Thousand |
| 17 Jun, 2024 | 7.37 | 7.43 | 7.08 | 7.4 | 524.7 Thousand |
| 14 Jun, 2024 | 7.27 | 7.44 | 7.24 | 7.38 | 400.36 Thousand |
| 13 Jun, 2024 | 7.64 | 7.73 | 7.2 | 7.37 | 547.86 Thousand |
| 12 Jun, 2024 | 7.71 | 7.85 | 7.63 | 7.66 | 341.22 Thousand |
| 11 Jun, 2024 | 7.39 | 7.8 | 7.31 | 7.57 | 453.01 Thousand |
| 10 Jun, 2024 | 7.39 | 7.55 | 7.32 | 7.44 | 563.23 Thousand |
| 07 Jun, 2024 | 7.79 | 7.83 | 7.38 | 7.45 | 589.46 Thousand |
| 06 Jun, 2024 | 8.28 | 8.29 | 7.73 | 7.76 | 525.83 Thousand |
| 05 Jun, 2024 | 7.6 | 8.34 | 7.42 | 8.24 | 937.63 Thousand |
600419
PERR
NREF
0108
600963
9355