NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.77 | 8.08 | 7.77 | 8.02 | 213.46 Thousand |
| 02 Jul, 2024 | 8.04 | 8.04 | 7.9 | 7.95 | 266.7 Thousand |
| 01 Jul, 2024 | 8.1 | 8.21 | 7.86 | 8.06 | 427.04 Thousand |
| 28 Jun, 2024 | 8.04 | 8.26 | 7.88 | 8.11 | 3.79 Million |
| 27 Jun, 2024 | 7.9 | 8.02 | 7.77 | 8.0 | 505.21 Thousand |
| 26 Jun, 2024 | 8.25 | 8.25 | 7.84 | 7.9 | 609.93 Thousand |
| 25 Jun, 2024 | 8.51 | 8.66 | 8.06 | 8.26 | 912.26 Thousand |
| 24 Jun, 2024 | 7.74 | 7.96 | 7.65 | 7.88 | 640.29 Thousand |
| 21 Jun, 2024 | 7.4 | 7.8 | 7.34 | 7.75 | 1.81 Million |
| 20 Jun, 2024 | 7.34 | 7.44 | 6.99 | 7.4 | 926.58 Thousand |
600419
PERR
NREF
0108
600963
9355