NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.77 | 7.77 | 7.51 | 7.55 | 686.76 Thousand |
| 03 Jun, 2024 | 7.96 | 8.16 | 7.74 | 7.85 | 781.45 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.59 | 7.9 | 823.85 Thousand |
| 30 May, 2024 | 7.57 | 7.7 | 7.48 | 7.67 | 720.11 Thousand |
| 29 May, 2024 | 7.71 | 7.79 | 7.52 | 7.6 | 718.42 Thousand |
| 28 May, 2024 | 7.78 | 8.53 | 7.77 | 7.9 | 1.2 Million |
| 24 May, 2024 | 7.51 | 7.76 | 7.51 | 7.71 | 876.66 Thousand |
| 23 May, 2024 | 7.36 | 7.52 | 7.25 | 7.5 | 762.87 Thousand |
| 22 May, 2024 | 7.51 | 7.6 | 7.36 | 7.37 | 586.28 Thousand |
| 21 May, 2024 | 7.96 | 8.1 | 7.52 | 7.53 | 858.47 Thousand |
600419
PERR
NREF
0108
600963
9355