Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.77 | 9.44 | 8.73 | 9.43 | 1.21 Million |
| 18 Oct, 2024 | 8.33 | 8.8 | 8.26 | 8.75 | 1.05 Million |
| 17 Oct, 2024 | 8.05 | 8.4 | 7.93 | 8.25 | 590.64 Thousand |
| 16 Oct, 2024 | 8.05 | 8.12 | 7.9 | 8.0 | 588.21 Thousand |
| 15 Oct, 2024 | 7.8 | 7.99 | 7.76 | 7.99 | 458.28 Thousand |
| 14 Oct, 2024 | 7.91 | 7.96 | 7.79 | 7.8 | 280.89 Thousand |
| 11 Oct, 2024 | 7.7 | 7.97 | 7.69 | 7.91 | 461.95 Thousand |
| 10 Oct, 2024 | 7.58 | 7.75 | 7.49 | 7.7 | 347.13 Thousand |
| 09 Oct, 2024 | 7.86 | 8.03 | 7.69 | 7.69 | 418.94 Thousand |
| 08 Oct, 2024 | 7.7 | 7.91 | 7.63 | 7.85 | 268.29 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC