NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.17 | 4.19 | 4.1 | 4.13 | 445.74 Thousand |
| 06 Feb, 2024 | 4.11 | 4.25 | 4.11 | 4.13 | 392.18 Thousand |
| 05 Feb, 2024 | 4.06 | 4.31 | 4.03 | 4.16 | 537.44 Thousand |
| 02 Feb, 2024 | 4.1 | 4.13 | 4.03 | 4.09 | 472.85 Thousand |
| 01 Feb, 2024 | 4.16 | 4.25 | 4.12 | 4.13 | 722.7 Thousand |
| 31 Jan, 2024 | 4.13 | 4.27 | 4.07 | 4.16 | 759.66 Thousand |
| 30 Jan, 2024 | 4.14 | 4.25 | 4.05 | 4.17 | 704.05 Thousand |
| 29 Jan, 2024 | 3.74 | 4.17 | 3.67 | 4.15 | 1.18 Million |
| 26 Jan, 2024 | 3.85 | 3.9 | 3.73 | 3.75 | 1.02 Million |
| 25 Jan, 2024 | 3.79 | 3.84 | 3.69 | 3.76 | 883.41 Thousand |
600419
PERR
NREF
0108
600963
9355