Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.9 | 8.02 | 7.77 | 8.0 | 505.21 Thousand |
| 26 Jun, 2024 | 8.25 | 8.25 | 7.84 | 7.9 | 609.93 Thousand |
| 25 Jun, 2024 | 8.51 | 8.66 | 8.06 | 8.26 | 912.26 Thousand |
| 24 Jun, 2024 | 7.74 | 7.96 | 7.65 | 7.88 | 640.29 Thousand |
| 21 Jun, 2024 | 7.4 | 7.8 | 7.34 | 7.75 | 1.81 Million |
| 20 Jun, 2024 | 7.34 | 7.44 | 6.99 | 7.4 | 926.58 Thousand |
| 18 Jun, 2024 | 7.4 | 7.57 | 7.19 | 7.41 | 657.81 Thousand |
| 17 Jun, 2024 | 7.37 | 7.43 | 7.08 | 7.4 | 524.7 Thousand |
| 14 Jun, 2024 | 7.27 | 7.44 | 7.24 | 7.38 | 400.36 Thousand |
| 13 Jun, 2024 | 7.64 | 7.73 | 7.2 | 7.37 | 547.86 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC