NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.15 | 4.32 | 4.14 | 4.3 | 363.47 Thousand |
| 20 Dec, 2023 | 4.18 | 4.34 | 4.06 | 4.12 | 504.57 Thousand |
| 19 Dec, 2023 | 4.29 | 4.39 | 4.07 | 4.19 | 761.75 Thousand |
| 18 Dec, 2023 | 4.04 | 4.25 | 4.01 | 4.23 | 634.49 Thousand |
| 15 Dec, 2023 | 4.14 | 4.14 | 3.91 | 4.01 | 753.89 Thousand |
| 14 Dec, 2023 | 4.14 | 4.24 | 3.99 | 4.1 | 515.06 Thousand |
| 13 Dec, 2023 | 4.03 | 4.14 | 3.98 | 4.09 | 610.7 Thousand |
| 12 Dec, 2023 | 4.04 | 4.1 | 3.96 | 4.0 | 716.38 Thousand |
| 11 Dec, 2023 | 3.93 | 4.1 | 3.78 | 4.07 | 889.71 Thousand |
| 08 Dec, 2023 | 3.94 | 4.09 | 3.9 | 3.92 | 908.49 Thousand |
600419
PERR
NREF
0108
600963
9355