Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.71 | 7.85 | 7.63 | 7.66 | 341.22 Thousand |
| 11 Jun, 2024 | 7.39 | 7.8 | 7.31 | 7.57 | 453.01 Thousand |
| 10 Jun, 2024 | 7.39 | 7.55 | 7.32 | 7.44 | 563.23 Thousand |
| 07 Jun, 2024 | 7.79 | 7.83 | 7.38 | 7.45 | 589.46 Thousand |
| 06 Jun, 2024 | 8.28 | 8.29 | 7.73 | 7.76 | 525.83 Thousand |
| 05 Jun, 2024 | 7.6 | 8.34 | 7.42 | 8.24 | 937.63 Thousand |
| 04 Jun, 2024 | 7.77 | 7.77 | 7.51 | 7.55 | 686.76 Thousand |
| 03 Jun, 2024 | 7.96 | 8.17 | 7.74 | 7.85 | 781.45 Thousand |
| 31 May, 2024 | 7.7 | 7.9 | 7.59 | 7.9 | 823.85 Thousand |
| 30 May, 2024 | 7.57 | 7.7 | 7.48 | 7.67 | 720.11 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC