Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.45 | 7.82 | 7.4 | 7.72 | 599.29 Thousand |
| 13 May, 2024 | 7.46 | 7.67 | 7.39 | 7.46 | 810.09 Thousand |
| 10 May, 2024 | 8.21 | 8.25 | 7.31 | 7.49 | 1.09 Million |
| 09 May, 2024 | 8.04 | 8.99 | 8.03 | 8.07 | 1.03 Million |
| 08 May, 2024 | 8.47 | 8.57 | 7.87 | 8.38 | 1.29 Million |
| 07 May, 2024 | 8.52 | 8.7 | 8.36 | 8.59 | 594.59 Thousand |
| 06 May, 2024 | 9.07 | 9.23 | 8.33 | 8.54 | 815.88 Thousand |
| 03 May, 2024 | 9.14 | 9.24 | 8.86 | 9.02 | 558.69 Thousand |
| 02 May, 2024 | 9.31 | 9.32 | 8.58 | 8.99 | 700.03 Thousand |
| 01 May, 2024 | 9.07 | 9.25 | 8.73 | 9.1 | 646.88 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC