USD 13.2
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 4.76 | 4.8 | 4.42 | 4.5 | 1.01 Million |
20 Nov, 2023 | 5.0 | 5.0 | 4.78 | 4.79 | 330.69 Thousand |
17 Nov, 2023 | 4.83 | 5.02 | 4.78 | 4.86 | 309.69 Thousand |
16 Nov, 2023 | 4.81 | 5.04 | 4.72 | 4.79 | 329.54 Thousand |
15 Nov, 2023 | 5.09 | 5.22 | 4.53 | 4.83 | 1.27 Million |
14 Nov, 2023 | 4.84 | 5.06 | 4.77 | 5.05 | 359.82 Thousand |
13 Nov, 2023 | 4.57 | 4.76 | 4.51 | 4.72 | 347.86 Thousand |
10 Nov, 2023 | 4.94 | 4.96 | 4.45 | 4.6 | 440.44 Thousand |
09 Nov, 2023 | 4.7 | 5.01 | 4.44 | 4.85 | 438.22 Thousand |
08 Nov, 2023 | 4.81 | 4.91 | 4.76 | 4.88 | 309.18 Thousand |
600419
PERR
NREF
0108
600963
9355