Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.45 | 8.08 | 7.36 | 8.02 | 1.51 Million |
| 15 Apr, 2024 | 7.41 | 7.53 | 6.8 | 7.06 | 569.23 Thousand |
| 12 Apr, 2024 | 7.45 | 7.49 | 7.13 | 7.41 | 449.09 Thousand |
| 11 Apr, 2024 | 7.69 | 7.75 | 7.0 | 7.44 | 622.13 Thousand |
| 10 Apr, 2024 | 7.26 | 7.66 | 7.25 | 7.6 | 661.07 Thousand |
| 09 Apr, 2024 | 7.85 | 7.92 | 7.55 | 7.6 | 649.83 Thousand |
| 08 Apr, 2024 | 7.53 | 7.95 | 7.38 | 7.86 | 666.77 Thousand |
| 05 Apr, 2024 | 7.25 | 7.62 | 7.08 | 7.5 | 509.02 Thousand |
| 04 Apr, 2024 | 7.42 | 7.65 | 7.22 | 7.25 | 783.59 Thousand |
| 03 Apr, 2024 | 7.0 | 7.49 | 6.96 | 7.37 | 884.54 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC