NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.19 | 5.27 | 5.02 | 5.13 | 333.11 Thousand |
| 20 Sep, 2023 | 5.76 | 5.82 | 5.2 | 5.23 | 476.56 Thousand |
| 19 Sep, 2023 | 5.52 | 5.84 | 5.51 | 5.75 | 400.34 Thousand |
| 18 Sep, 2023 | 6.01 | 6.02 | 5.4 | 5.47 | 710.77 Thousand |
| 15 Sep, 2023 | 5.82 | 5.96 | 5.63 | 5.9 | 1.77 Million |
| 14 Sep, 2023 | 5.81 | 6.07 | 5.64 | 5.84 | 792.23 Thousand |
600419
PERR
NREF
0108
600963
9355