Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.21 | 4.77 | 3.95 | 4.73 | 2 Million |
| 15 Mar, 2024 | 4.15 | 4.31 | 4.01 | 4.21 | 1.25 Million |
| 14 Mar, 2024 | 5.44 | 5.44 | 4.02 | 4.24 | 2.18 Million |
| 13 Mar, 2024 | 5.24 | 5.61 | 5.24 | 5.61 | 2.09 Million |
| 12 Mar, 2024 | 5.29 | 5.48 | 5.08 | 5.24 | 2.57 Million |
| 11 Mar, 2024 | 4.02 | 5.27 | 3.98 | 5.26 | 3.33 Million |
| 08 Mar, 2024 | 3.62 | 3.99 | 3.62 | 3.89 | 876.24 Thousand |
| 07 Mar, 2024 | 3.67 | 3.76 | 3.55 | 3.67 | 733.63 Thousand |
| 06 Mar, 2024 | 3.76 | 3.76 | 3.61 | 3.64 | 435.53 Thousand |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.66 | 3.76 | 458.92 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC