NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.15 | 5.38 | 5.15 | 5.28 | 292.71 Thousand |
| 09 Oct, 2023 | 5.17 | 5.2 | 4.98 | 5.14 | 297.58 Thousand |
| 06 Oct, 2023 | 5.0 | 5.25 | 5.0 | 5.23 | 264.06 Thousand |
| 05 Oct, 2023 | 5.08 | 5.27 | 4.95 | 5.03 | 201.55 Thousand |
| 04 Oct, 2023 | 4.75 | 5.15 | 4.74 | 5.09 | 229.48 Thousand |
| 03 Oct, 2023 | 4.89 | 4.96 | 4.66 | 4.75 | 428.87 Thousand |
| 02 Oct, 2023 | 5.06 | 5.22 | 4.87 | 4.93 | 409.67 Thousand |
| 29 Sep, 2023 | 5.41 | 5.6 | 5.05 | 5.14 | 1.02 Million |
| 28 Sep, 2023 | 5.31 | 5.47 | 5.21 | 5.4 | 1.04 Million |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.29 | 5.34 | 465.5 Thousand |
600419
PERR
NREF
0108
600963
9355