Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.63 | 7.11 | 6.57 | 7.03 | 852.41 Thousand |
| 01 Apr, 2024 | 6.7 | 6.83 | 6.57 | 6.82 | 527.63 Thousand |
| 28 Mar, 2024 | 6.51 | 6.94 | 6.42 | 6.58 | 757.03 Thousand |
| 27 Mar, 2024 | 6.91 | 7.14 | 6.71 | 6.91 | 1.14 Million |
| 26 Mar, 2024 | 6.61 | 6.95 | 6.52 | 6.93 | 901.76 Thousand |
| 25 Mar, 2024 | 6.48 | 6.67 | 6.19 | 6.58 | 1.14 Million |
| 22 Mar, 2024 | 5.6 | 6.6 | 5.53 | 6.19 | 1.86 Million |
| 21 Mar, 2024 | 5.03 | 5.83 | 4.98 | 5.66 | 2.05 Million |
| 20 Mar, 2024 | 4.57 | 4.93 | 4.5 | 4.82 | 709.98 Thousand |
| 19 Mar, 2024 | 4.69 | 4.92 | 4.62 | 4.74 | 656.49 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC