Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.1 | 4.22 | 4.04 | 4.2 | 342.14 Thousand |
| 15 Feb, 2024 | 4.02 | 4.14 | 3.97 | 4.11 | 316.92 Thousand |
| 14 Feb, 2024 | 4.04 | 4.09 | 3.85 | 3.98 | 975.81 Thousand |
| 13 Feb, 2024 | 4.3 | 4.4 | 4.0 | 4.01 | 585.75 Thousand |
| 12 Feb, 2024 | 4.48 | 4.57 | 4.35 | 4.4 | 477.33 Thousand |
| 09 Feb, 2024 | 4.41 | 4.53 | 4.31 | 4.41 | 452.38 Thousand |
| 08 Feb, 2024 | 4.08 | 4.5 | 4.08 | 4.4 | 674.08 Thousand |
| 07 Feb, 2024 | 4.17 | 4.19 | 4.1 | 4.13 | 445.74 Thousand |
| 06 Feb, 2024 | 4.11 | 4.25 | 4.11 | 4.13 | 392.18 Thousand |
| 05 Feb, 2024 | 4.06 | 4.31 | 4.03 | 4.16 | 537.44 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC