Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.9 | 3.91 | 3.71 | 3.88 | 1.27 Million |
| 18 Jan, 2024 | 3.86 | 3.91 | 3.66 | 3.9 | 1.57 Million |
| 17 Jan, 2024 | 3.84 | 3.9 | 3.77 | 3.85 | 432.47 Thousand |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.76 | 3.88 | 1.12 Million |
| 12 Jan, 2024 | 4.2 | 4.24 | 3.91 | 3.98 | 1.4 Million |
| 11 Jan, 2024 | 4.65 | 4.69 | 4.1 | 4.13 | 1.22 Million |
| 10 Jan, 2024 | 5.15 | 5.19 | 4.55 | 4.59 | 1.31 Million |
| 09 Jan, 2024 | 4.7 | 5.28 | 4.63 | 5.1 | 2.23 Million |
| 08 Jan, 2024 | 4.57 | 4.78 | 4.54 | 4.63 | 402.86 Thousand |
| 05 Jan, 2024 | 4.51 | 4.62 | 4.4 | 4.59 | 565.03 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC