Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.29 | 4.39 | 4.07 | 4.19 | 761.75 Thousand |
| 18 Dec, 2023 | 4.04 | 4.25 | 4.01 | 4.23 | 634.49 Thousand |
| 15 Dec, 2023 | 4.14 | 4.14 | 3.91 | 4.01 | 753.89 Thousand |
| 14 Dec, 2023 | 4.14 | 4.24 | 3.99 | 4.1 | 515.06 Thousand |
| 13 Dec, 2023 | 4.03 | 4.15 | 3.98 | 4.09 | 610.7 Thousand |
| 12 Dec, 2023 | 4.04 | 4.1 | 3.96 | 4.0 | 716.38 Thousand |
| 11 Dec, 2023 | 3.93 | 4.1 | 3.78 | 4.07 | 889.71 Thousand |
| 08 Dec, 2023 | 3.94 | 4.09 | 3.9 | 3.92 | 908.49 Thousand |
| 07 Dec, 2023 | 3.91 | 4.04 | 3.71 | 3.94 | 1.42 Million |
| 06 Dec, 2023 | 3.96 | 4.19 | 3.76 | 3.93 | 1.97 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC