Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.11 | 4.21 | 3.93 | 3.95 | 819.3 Thousand |
| 04 Dec, 2023 | 4.18 | 4.24 | 4.06 | 4.1 | 500.63 Thousand |
| 01 Dec, 2023 | 3.9 | 4.26 | 3.88 | 4.21 | 908.45 Thousand |
| 30 Nov, 2023 | 4.12 | 4.18 | 3.94 | 3.96 | 1.88 Million |
| 29 Nov, 2023 | 4.3 | 4.39 | 4.1 | 4.11 | 353.46 Thousand |
| 28 Nov, 2023 | 4.43 | 4.46 | 4.13 | 4.17 | 715.7 Thousand |
| 27 Nov, 2023 | 4.41 | 4.53 | 4.31 | 4.41 | 273.2 Thousand |
| 24 Nov, 2023 | 4.34 | 4.5 | 4.27 | 4.48 | 238.24 Thousand |
| 22 Nov, 2023 | 4.46 | 4.5 | 4.22 | 4.34 | 836.8 Thousand |
| 21 Nov, 2023 | 4.76 | 4.8 | 4.42 | 4.5 | 1.01 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC