NextNav Inc. (NN)
USD 13.2
(3.49%)
USD 13.2
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.79 | 3.84 | 3.69 | 3.76 | 883.41 Thousand |
| 24 Jan, 2024 | 4.23 | 4.23 | 3.79 | 3.79 | 1.04 Million |
| 23 Jan, 2024 | 3.98 | 4.05 | 3.82 | 3.85 | 817.81 Thousand |
| 22 Jan, 2024 | 3.86 | 4.01 | 3.86 | 3.95 | 706.09 Thousand |
| 19 Jan, 2024 | 3.9 | 3.91 | 3.71 | 3.88 | 1.27 Million |
| 18 Jan, 2024 | 3.86 | 3.91 | 3.66 | 3.9 | 1.57 Million |
| 17 Jan, 2024 | 3.84 | 3.9 | 3.77 | 3.85 | 432.47 Thousand |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.76 | 3.88 | 1.12 Million |
| 12 Jan, 2024 | 4.2 | 4.24 | 3.91 | 3.98 | 1.4 Million |
| 11 Jan, 2024 | 4.65 | 4.69 | 4.1 | 4.13 | 1.22 Million |
600419
PERR
NREF
0108
600963
9355