Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.47 | 8.77 | 8.26 | 8.61 | 618.28 Thousand |
| 11 Jul, 2024 | 8.69 | 8.76 | 8.37 | 8.4 | 587.31 Thousand |
| 10 Jul, 2024 | 8.13 | 8.61 | 8.05 | 8.56 | 762.9 Thousand |
| 09 Jul, 2024 | 8.62 | 8.75 | 8.03 | 8.15 | 700.28 Thousand |
| 08 Jul, 2024 | 8.47 | 8.51 | 8.03 | 8.33 | 562.23 Thousand |
| 05 Jul, 2024 | 7.95 | 8.47 | 7.88 | 8.43 | 404.02 Thousand |
| 03 Jul, 2024 | 7.77 | 8.08 | 7.77 | 8.02 | 213.46 Thousand |
| 02 Jul, 2024 | 8.04 | 8.04 | 7.9 | 7.95 | 266.7 Thousand |
| 01 Jul, 2024 | 8.1 | 8.21 | 7.86 | 8.06 | 427.04 Thousand |
| 28 Jun, 2024 | 8.04 | 8.26 | 7.88 | 8.11 | 3.79 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC