NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.45 | 1.59 | 1.38 | 1.38 | 117.77 Thousand |
| 09 Feb, 2024 | 1.25 | 1.48 | 1.22 | 1.45 | 207.17 Thousand |
| 08 Feb, 2024 | 1.25 | 1.33 | 1.19 | 1.26 | 44.26 Thousand |
| 07 Feb, 2024 | 1.24 | 1.31 | 1.24 | 1.24 | 12.95 Thousand |
| 06 Feb, 2024 | 1.35 | 1.35 | 1.23 | 1.27 | 59.37 Thousand |
| 05 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 37.62 Thousand |
| 02 Feb, 2024 | 1.43 | 1.44 | 1.36 | 1.4 | 44.97 Thousand |
| 01 Feb, 2024 | 1.29 | 1.42 | 1.27 | 1.39 | 69.47 Thousand |
| 31 Jan, 2024 | 1.21 | 1.29 | 1.17 | 1.25 | 62.46 Thousand |
| 30 Jan, 2024 | 1.14 | 1.22 | 1.14 | 1.2 | 67.49 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD