NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.46 | 1.52 | 1.43 | 1.48 | 142.19 Thousand |
| 09 Jan, 2024 | 1.41 | 1.52 | 1.4 | 1.5 | 657.91 Thousand |
| 08 Jan, 2024 | 1.53 | 1.53 | 1.4 | 1.46 | 118.49 Thousand |
| 05 Jan, 2024 | 1.54 | 1.59 | 1.5 | 1.54 | 63.96 Thousand |
| 04 Jan, 2024 | 1.61 | 1.62 | 1.53 | 1.56 | 44.89 Thousand |
| 03 Jan, 2024 | 1.61 | 1.62 | 1.47 | 1.57 | 98.49 Thousand |
| 02 Jan, 2024 | 1.58 | 1.68 | 1.52 | 1.62 | 114.67 Thousand |
| 29 Dec, 2023 | 1.71 | 1.72 | 1.51 | 1.58 | 212.8 Thousand |
| 28 Dec, 2023 | 1.6 | 1.69 | 1.54 | 1.64 | 640.01 Thousand |
| 27 Dec, 2023 | 1.49 | 1.6 | 1.4 | 1.56 | 1.09 Million |
APOLLO
RUAL
HRKET
9719
6664
SD