Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 3.35 | 3.67 | 3.15 | 3.67 | 300.00 |
| 06 Oct, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 167.00 |
| 21 Sep, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 67.00 |
| 20 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 67.00 |
| 18 Sep, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 29 Aug, 2017 | 4.0 | 4.0 | 3.5 | 3.5 | 153.00 |
| 22 Aug, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 04 Aug, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 33.00 |
| 01 Aug, 2017 | 4.25 | 4.25 | 4.0 | 4.0 | 117.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK