Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 33.00 |
| 30 Nov, 2017 | 3.95 | 4.0 | 3.95 | 4.0 | 768.00 |
| 29 Nov, 2017 | 2.51 | 3.9 | 2.51 | 3.9 | 73.00 |
| 28 Nov, 2017 | 2.5 | 3.85 | 2.5 | 3.85 | 127.00 |
| 22 Nov, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 33.00 |
| 21 Nov, 2017 | 3.65 | 3.7 | 3.65 | 3.7 | 400.00 |
| 13 Nov, 2017 | 3.01 | 3.6 | 3.0 | 3.6 | 168.00 |
| 27 Oct, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 33.00 |
| 25 Oct, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 33.00 |
| 16 Oct, 2017 | 3.35 | 3.35 | 3.3 | 3.3 | 140.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK