NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.24 | 1.29 | 1.11 | 1.16 | 278.94 Thousand |
| 26 Jan, 2024 | 1.23 | 1.25 | 1.18 | 1.25 | 92.87 Thousand |
| 25 Jan, 2024 | 1.33 | 1.33 | 1.23 | 1.26 | 107.84 Thousand |
| 24 Jan, 2024 | 1.34 | 1.37 | 1.31 | 1.33 | 66.32 Thousand |
| 23 Jan, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 24.97 Thousand |
| 22 Jan, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 46.56 Thousand |
| 19 Jan, 2024 | 1.33 | 1.44 | 1.33 | 1.37 | 82.31 Thousand |
| 18 Jan, 2024 | 1.34 | 1.38 | 1.31 | 1.35 | 62.18 Thousand |
| 17 Jan, 2024 | 1.27 | 1.37 | 1.26 | 1.37 | 32.54 Thousand |
| 16 Jan, 2024 | 1.33 | 1.37 | 1.28 | 1.28 | 43 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD