NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.14 | 1.17 | 1.1 | 1.15 | 37.4 Thousand |
| 26 Feb, 2024 | 1.1 | 1.16 | 1.07 | 1.16 | 96.43 Thousand |
| 23 Feb, 2024 | 1.07 | 1.13 | 1.05 | 1.07 | 27.69 Thousand |
| 22 Feb, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 101.25 Thousand |
| 21 Feb, 2024 | 1.2 | 1.2 | 1.03 | 1.11 | 128.82 Thousand |
| 20 Feb, 2024 | 1.03 | 1.15 | 1.03 | 1.1 | 132.91 Thousand |
| 16 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 73.24 Thousand |
| 15 Feb, 2024 | 1.04 | 1.08 | 0.95 | 1.05 | 482.57 Thousand |
| 14 Feb, 2024 | 1.4 | 1.41 | 1.0 | 1.08 | 617.45 Thousand |
| 13 Feb, 2024 | 1.38 | 1.47 | 1.33 | 1.41 | 149.12 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD