NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.14 | 1.21 | 1.12 | 1.14 | 52.82 Thousand |
| 11 Mar, 2024 | 1.25 | 1.27 | 1.01 | 1.17 | 338.1 Thousand |
| 08 Mar, 2024 | 1.23 | 1.32 | 1.2 | 1.21 | 114.17 Thousand |
| 07 Mar, 2024 | 1.16 | 1.3 | 1.15 | 1.25 | 81.7 Thousand |
| 06 Mar, 2024 | 1.24 | 1.24 | 1.11 | 1.18 | 148.63 Thousand |
| 05 Mar, 2024 | 1.36 | 1.38 | 1.2 | 1.22 | 181.21 Thousand |
| 04 Mar, 2024 | 1.33 | 1.47 | 1.3 | 1.38 | 1.04 Million |
| 01 Mar, 2024 | 1.2 | 1.25 | 1.19 | 1.22 | 78.47 Thousand |
| 29 Feb, 2024 | 1.13 | 1.28 | 1.13 | 1.21 | 221.76 Thousand |
| 28 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 21.58 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD