NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 112.51 Thousand |
| 09 Apr, 2024 | 1.22 | 1.33 | 1.19 | 1.27 | 560.94 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.19 | 1.24 | 109.65 Thousand |
| 05 Apr, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 116.39 Thousand |
| 04 Apr, 2024 | 1.23 | 1.26 | 1.19 | 1.23 | 197.72 Thousand |
| 03 Apr, 2024 | 1.22 | 1.33 | 1.19 | 1.24 | 717.46 Thousand |
| 02 Apr, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 183.82 Thousand |
| 01 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 120.91 Thousand |
| 28 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 152.01 Thousand |
| 27 Mar, 2024 | 1.13 | 1.22 | 1.1 | 1.21 | 277.29 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD