NeuroOne Medical Technologies Corporation (NMTC)
USD 0.63
(1.21%)
USD 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.77 | 1.92 | 1.64 | 1.71 | 1.06 Million |
| 08 Dec, 2023 | 1.76 | 2.0 | 1.74 | 1.92 | 828.39 Thousand |
| 07 Dec, 2023 | 1.7 | 1.8 | 1.63 | 1.79 | 209.01 Thousand |
| 06 Dec, 2023 | 1.79 | 1.79 | 1.51 | 1.67 | 280.11 Thousand |
| 05 Dec, 2023 | 1.65 | 1.77 | 1.55 | 1.76 | 376 Thousand |
| 04 Dec, 2023 | 1.4 | 1.52 | 1.36 | 1.5 | 128.97 Thousand |
| 01 Dec, 2023 | 1.45 | 1.47 | 1.41 | 1.45 | 84.53 Thousand |
| 30 Nov, 2023 | 1.35 | 1.45 | 1.34 | 1.45 | 91.39 Thousand |
| 29 Nov, 2023 | 1.36 | 1.36 | 1.3 | 1.33 | 67.8 Thousand |
| 28 Nov, 2023 | 1.34 | 1.38 | 1.33 | 1.35 | 45.71 Thousand |
APOLLO
RUAL
HRKET
9719
6664
SD